Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

151.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 161.80p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 449.39m
  • Volume: 1,079,241
  • Market Cap: £679.48m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 151.20p 186,553 £282,068 Buy PC
02-May-2025 16:35 151.20p 1,165 £1,762 Unknown
02-May-2025 16:35 151.20p 18 £27 Unknown
02-May-2025 16:35 151.20p 1,147 £1,734 Unknown
02-May-2025 16:35 151.20p 330 £499 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 151.20p 186,553 £282,068 Buy PC
02-May-2025 15:47 150.20p 50,000 £75,100 Unknown O
02-May-2025 13:10 148.58p 35,648 £52,967 Sell O
02-May-2025 15:22 150.00p 30,000 £45,000 Unknown O
02-May-2025 16:18 150.00p 27,429 £41,144 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page