Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 1,368.00p | 116 | £1,587 | Sell | AT |
15:02 | 1,368.00p | 6 | £82 | Sell | AT |
15:02 | 1,368.00p | 84 | £1,149 | Sell | AT |
15:01 | 1,372.00p | 0 | £0 | Buy | O |
15:00 | 1,373.05p | 88 | £1,208 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:16 | 1,374.00p | 2,390 | £32,839 | Sell | AT |
13:08 | 1,364.00p | 2,070 | £28,235 | Unknown | O |
14:33 | 1,374.00p | 2,024 | £27,810 | Sell | AT |
11:12 | 1,363.45p | 1,600 | £21,815 | Buy | O |
08:00 | 1,366.00p | 1,005 | £13,728 | Buy | UT |
You are here: research