| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:54 | 1,640.00p | 32 | £525 | Buy | AT |
| 13:54 | 1,640.00p | 59 | £968 | Buy | AT |
| 13:52 | 1,640.00p | 7 | £115 | Buy | AT |
| 13:50 | 1,642.00p | 12 | £197 | Buy | O |
| 13:33 | 1,640.00p | 3 | £49 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 1,640.00p | 25,000 | £410,000 | Unknown | O |
| 11:29 | 1,642.00p | 14,053 | £230,750 | Buy | O |
| 11:07 | 1,640.00p | 10,000 | £164,000 | Unknown | O |
| 08:00 | 1,664.00p | 1,701 | £28,305 | Buy | UT |
| 09:03 | 1,655.28p | 1,201 | £19,880 | Buy | O |
You are here: research