Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

255.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 436.00p
  • 52 Week Low: 227.00p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 62,199
  • Market Cap: £227.53m
  • RiskGrade: 183
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 255.00p 9,138 £23,302 Buy PC
06-Jan-2026 16:35 255.00p 94 £240 Unknown
06-Jan-2026 16:35 255.00p 98 £250 Unknown
06-Jan-2026 16:35 255.00p 145 £370 Unknown
06-Jan-2026 16:35 255.00p 21 £54 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 255.00p 9,138 £23,302 Buy PC
06-Jan-2026 13:25 257.32p 7,500 £19,299 Sell O
06-Jan-2026 09:52 259.32p 6,601 £17,118 Buy O
06-Jan-2026 13:25 257.32p 5,577 £14,351 Sell O
06-Jan-2026 09:56 259.50p 5,000 £12,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page