Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 198,993
  • Market Cap: £47.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 9.34p 5,212 £487 Buy O
12-Sep-2025 16:04 9.13p 8,000 £730 Sell O
12-Sep-2025 15:59 9.50p 3 £0 Buy O
12-Sep-2025 12:35 9.25p 20,000 £1,850 Unknown O
12-Sep-2025 12:35 9.25p 10,000 £925 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:19 9.29p 107,588 £9,995 Buy O
12-Sep-2025 12:35 9.25p 20,000 £1,850 Unknown O
12-Sep-2025 08:15 9.11p 10,940 £997 Sell O
12-Sep-2025 11:43 9.24p 10,703 £989 Sell O
12-Sep-2025 12:35 9.25p 10,000 £925 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page