Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 173.60p | 1 | £2 | Unknown | O |
12:57 | 173.60p | 500 | £868 | Buy | AT |
12:57 | 173.60p | 409 | £710 | Buy | AT |
12:50 | 173.20p | 230 | £398 | Sell | AT |
12:50 | 173.20p | 182 | £315 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 172.01p | 5,813 | £9,999 | Buy | O |
09:13 | 170.58p | 4,304 | £7,342 | Buy | O |
09:15 | 170.50p | 4,000 | £6,820 | Buy | O |
10:24 | 171.91p | 2,891 | £4,970 | Buy | O |
09:05 | 171.86p | 2,500 | £4,296 | Sell | O |
You are here: research