Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 600.00p | 27 | £162 | Buy | PC |
02-May-2025 16:35 | 600.00p | 14 | £84 | Unknown | |
02-May-2025 16:35 | 600.00p | 12 | £72 | Unknown | |
02-May-2025 16:35 | 600.00p | 1 | £6 | Unknown | |
02-May-2025 15:09 | 595.80p | 5,000 | £29,790 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:30 | 595.05p | 8,356 | £49,722 | Buy | O |
02-May-2025 14:28 | 592.90p | 6,000 | £35,574 | Sell | O |
02-May-2025 15:09 | 595.80p | 5,000 | £29,790 | Sell | O |
02-May-2025 14:40 | 596.00p | 2,000 | £11,920 | Buy | AT |
02-May-2025 14:03 | 594.00p | 1,572 | £9,338 | Buy | AT |
You are here: research