Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:38 | 515.00p | 31,700 | £163,255 | Sell | O |
02-May-2025 16:35 | 515.00p | 30,491 | £157,029 | Sell | PC |
02-May-2025 16:35 | 515.00p | 394 | £2,029 | Unknown | |
02-May-2025 16:35 | 515.00p | 563 | £2,900 | Unknown | |
02-May-2025 16:35 | 515.00p | 501 | £2,580 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:03 | 518.00p | 117,561 | £608,966 | Unknown | O |
02-May-2025 16:38 | 515.00p | 31,700 | £163,255 | Sell | O |
02-May-2025 16:35 | 515.00p | 30,491 | £157,029 | Sell | PC |
02-May-2025 15:27 | 518.00p | 28,813 | £149,251 | Unknown | O |
02-May-2025 10:26 | 517.40p | 20,000 | £103,480 | Buy | O |
You are here: research