Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

879.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 194.79m
  • Volume: 423,780
  • Market Cap: £1,712.19m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 879.00p 135,944 £1,194,948 Sell PC
16:35 879.00p 1,847 £16,235 Unknown
16:35 879.00p 731 £6,426 Unknown
16:35 879.00p 731 £6,426 Unknown
16:35 879.00p 4,030 £35,424 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 879.00p 135,944 £1,194,948 Sell PC
14:35 889.50p 35,000 £311,325 Sell O
16:05 882.00p 15,000 £132,300 Sell O
16:35 879.00p 8,493 £74,654 Unknown
14:34 889.50p 7,000 £62,265 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page