Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 101.70p | 1 | £1 | Buy | O |
02-May-2025 16:20 | 101.70p | 1 | £1 | Buy | O |
02-May-2025 15:59 | 102.20p | 2 | £2 | Buy | O |
02-May-2025 15:59 | 102.20p | 3 | £3 | Buy | O |
02-May-2025 15:59 | 102.20p | 2 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:01 | 102.56p | 1,951,805 | £2,001,771 | Sell | O |
02-May-2025 16:35 | 101.70p | 529,565 | £538,568 | Buy | PC |
02-May-2025 12:18 | 102.80p | 212,047 | £217,984 | Buy | O |
02-May-2025 14:30 | 102.70p | 67,856 | £69,686 | Sell | O |
02-May-2025 08:50 | 102.90p | 44,075 | £45,353 | Buy | AT |
You are here: research