GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

244.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 362.80
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 237.84m
  • Volume: 6,058,316
  • Market Cap: £581.53m
  • RiskGrade: 140
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:05 256.50p 2,608,000 £6,689,520 Buy O
02-Jan-2026 16:07 256.50p 2,608,000 £6,689,520 Buy O
02-Jan-2026 16:35 244.50p 150,917 £368,992 Sell PC
02-Jan-2026 16:35 244.50p 662 £1,619 Unknown
02-Jan-2026 16:35 244.50p 1,225 £2,995 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:05 256.50p 2,608,000 £6,689,520 Buy O
02-Jan-2026 16:07 256.50p 2,608,000 £6,689,520 Buy O
02-Jan-2026 16:35 244.50p 150,917 £368,992 Sell PC
02-Jan-2026 14:24 250.77p 52,909 £132,678 Sell O
02-Jan-2026 16:35 244.50p 24,277 £59,357 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page