GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

230.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 380.20
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 246.85m
  • Volume: 4,349,717
  • Market Cap: £567.75m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 231.00p 17,000 £39,270 Buy O
15:33 230.00p 521 £1,198 Sell AT
15:32 230.00p 1,127 £2,592 Sell AT
15:30 230.00p 363 £835 Sell AT
15:30 230.00p 166 £382 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 230.00p 1,250,000 £2,875,000 Unknown O
11:15 229.66p 1,099,536 £2,525,139 Sell O
11:23 229.66p 278,902 £640,512 Sell O
11:20 230.02p 204,927 £471,382 Sell O
12:48 233.00p 150,000 £349,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page