Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

160.90p
   
  • Change Today:
      8.00p
  • 52 Week High: 330.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 5,357,959
  • Market Cap: £2,317.15m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:56 160.70p 2 £3 Sell O
02-May-2025 15:56 160.70p 3 £5 Sell O
02-May-2025 15:28 161.10p 117 £188 Sell O
02-May-2025 15:26 160.60p 1 £2 Sell O
02-May-2025 15:26 160.60p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:36 154.70p 1,227,820 £1,899,438 Sell O
02-May-2025 10:36 154.70p 1,227,820 £1,899,438 Sell O
02-May-2025 16:35 160.90p 577,818 £929,709 Sell PC
02-May-2025 10:41 155.50p 133,180 £207,095 Sell O
02-May-2025 12:09 159.08p 69,842 £111,105 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page