Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:56 | 160.70p | 2 | £3 | Sell | O |
02-May-2025 15:56 | 160.70p | 3 | £5 | Sell | O |
02-May-2025 15:28 | 161.10p | 117 | £188 | Sell | O |
02-May-2025 15:26 | 160.60p | 1 | £2 | Sell | O |
02-May-2025 15:26 | 160.60p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:36 | 154.70p | 1,227,820 | £1,899,438 | Sell | O |
02-May-2025 10:36 | 154.70p | 1,227,820 | £1,899,438 | Sell | O |
02-May-2025 16:35 | 160.90p | 577,818 | £929,709 | Sell | PC |
02-May-2025 10:41 | 155.50p | 133,180 | £207,095 | Sell | O |
02-May-2025 12:09 | 159.08p | 69,842 | £111,105 | Sell | O |
You are here: research