Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

830.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 856.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 27,029
  • Market Cap: £385.95m
  • RiskGrade: 190
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 830.00p 8,451 £70,143 Buy PC
06-Jan-2026 16:35 830.00p 199 £1,652 Unknown
06-Jan-2026 16:35 830.00p 303 £2,515 Unknown
06-Jan-2026 16:35 830.00p 112 £930 Unknown
06-Jan-2026 16:35 830.00p 491 £4,075 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:59 829.00p 10,000 £82,900 Unknown O
06-Jan-2026 16:35 830.00p 8,451 £70,143 Buy PC
06-Jan-2026 10:10 826.00p 2,850 £23,541 Sell O
06-Jan-2026 16:35 830.00p 1,170 £9,711 Unknown
06-Jan-2026 11:42 824.09p 1,133 £9,337 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page