Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

750.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 762.00
  • 52 Week Low: 608.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 68,673
  • Market Cap: £348.72m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:56 745.00p 40,000 £298,000 Sell O
02-May-2025 16:35 750.00p 1,112 £8,340 Sell PC
02-May-2025 16:35 750.00p 5 £38 Unknown
02-May-2025 16:35 750.00p 217 £1,628 Unknown
02-May-2025 16:35 750.00p 5 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:56 745.00p 40,000 £298,000 Sell O
02-May-2025 15:15 745.00p 16,734 £124,668 Sell O
02-May-2025 09:21 745.70p 4,500 £33,556 Sell O
02-May-2025 09:20 745.00p 4,500 £33,525 Sell O
02-May-2025 16:35 750.00p 1,112 £8,340 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page