Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:55 | 1,559.83p | 27,697 | £432,025 | Sell | O |
02-May-2025 16:35 | 1,616.00p | 24,785 | £400,526 | Buy | PC |
02-May-2025 16:35 | 1,616.00p | 1 | £16 | Unknown | |
02-May-2025 16:35 | 1,616.00p | 90 | £1,454 | Unknown | |
02-May-2025 16:35 | 1,616.00p | 91 | £1,471 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:55 | 1,559.83p | 27,697 | £432,025 | Sell | O |
02-May-2025 16:35 | 1,616.00p | 24,785 | £400,526 | Buy | PC |
02-May-2025 15:38 | 1,610.00p | 5,000 | £80,500 | Buy | O |
02-May-2025 15:38 | 1,610.00p | 3,000 | £48,300 | Buy | O |
02-May-2025 13:17 | 1,605.68p | 2,542 | £40,816 | Sell | O |
You are here: research