Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,616.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,984.00p
  • 52 Week Low: 1,406.00p
  • Currency: UK Pounds
  • Shares Issued: 92.01m
  • Volume: 80,979
  • Market Cap: £1,486.81m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:55 1,559.83p 27,697 £432,025 Sell O
02-May-2025 16:35 1,616.00p 24,785 £400,526 Buy PC
02-May-2025 16:35 1,616.00p 1 £16 Unknown
02-May-2025 16:35 1,616.00p 90 £1,454 Unknown
02-May-2025 16:35 1,616.00p 91 £1,471 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:55 1,559.83p 27,697 £432,025 Sell O
02-May-2025 16:35 1,616.00p 24,785 £400,526 Buy PC
02-May-2025 15:38 1,610.00p 5,000 £80,500 Buy O
02-May-2025 15:38 1,610.00p 3,000 £48,300 Buy O
02-May-2025 13:17 1,605.68p 2,542 £40,816 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page