Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

268.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 532.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 198,363
  • Market Cap: £166.74m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 268.00p 14,834 £39,755 Buy PC
02-May-2025 16:35 268.00p 509 £1,364 Unknown
02-May-2025 16:35 268.00p 108 £289 Unknown
02-May-2025 16:35 268.00p 340 £911 Unknown
02-May-2025 16:35 268.00p 108 £289 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 11:02 258.00p 30,346 £78,293 Sell O
02-May-2025 11:19 261.69p 22,809 £59,690 Buy O
02-May-2025 16:35 268.00p 14,834 £39,755 Buy PC
02-May-2025 14:45 264.27p 13,185 £34,844 Sell O
02-May-2025 11:31 264.00p 10,000 £26,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page