Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 390.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 37.71m
  • Volume: 65,227
  • Market Cap: £138.40m
  • RiskGrade: 133
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:57 372.00p 25,000 £93,000 Sell O
06-Jan-2026 16:35 367.00p 1,090 £4,000 Sell PC
06-Jan-2026 16:35 367.00p 1 £4 Unknown
06-Jan-2026 16:35 367.00p 36 £132 Unknown
06-Jan-2026 16:35 367.00p 123 £451 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:57 372.00p 25,000 £93,000 Sell O
06-Jan-2026 15:55 371.00p 4,130 £15,322 Buy AT
06-Jan-2026 09:36 380.39p 3,136 £11,929 Buy O
06-Jan-2026 13:02 372.25p 3,000 £11,168 Sell O
06-Jan-2026 15:55 372.00p 2,781 £10,345 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page