Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:37 | 307.00p | 2,606 | £8,000 | Buy | PT |
02-May-2025 16:35 | 307.00p | 6,200 | £19,034 | Buy | PC |
02-May-2025 16:35 | 307.00p | 6,199 | £19,031 | Unknown | |
02-May-2025 16:35 | 307.00p | 1 | £3 | Unknown | |
02-May-2025 16:08 | 307.00p | 1,000 | £3,070 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 12:27 | 302.00p | 25,000 | £75,500 | Sell | O |
02-May-2025 14:39 | 304.00p | 15,000 | £45,600 | Sell | O |
02-May-2025 11:23 | 305.95p | 10,000 | £30,595 | Buy | O |
02-May-2025 14:36 | 304.00p | 10,000 | £30,400 | Sell | O |
02-May-2025 10:37 | 304.60p | 8,165 | £24,871 | Buy | O |
You are here: research