Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 45.07m
  • Volume: 115,361
  • Market Cap: £138.38m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:37 307.00p 2,606 £8,000 Buy PT
02-May-2025 16:35 307.00p 6,200 £19,034 Buy PC
02-May-2025 16:35 307.00p 6,199 £19,031 Unknown
02-May-2025 16:35 307.00p 1 £3 Unknown
02-May-2025 16:08 307.00p 1,000 £3,070 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:27 302.00p 25,000 £75,500 Sell O
02-May-2025 14:39 304.00p 15,000 £45,600 Sell O
02-May-2025 11:23 305.95p 10,000 £30,595 Buy O
02-May-2025 14:36 304.00p 10,000 £30,400 Sell O
02-May-2025 10:37 304.60p 8,165 £24,871 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page