Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 293.00p | 1 | £3 | Sell | PC |
02-May-2025 16:35 | 293.00p | 1 | £3 | Sell | |
02-May-2025 16:21 | 294.25p | 344 | £1,012 | Buy | O |
02-May-2025 16:06 | 294.25p | 1,000 | £2,942 | Buy | O |
02-May-2025 14:54 | 294.97p | 1,017 | £3,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:21 | 294.00p | 20,965 | £61,637 | Buy | O |
02-May-2025 08:50 | 293.20p | 7,910 | £23,192 | Buy | O |
02-May-2025 13:08 | 293.00p | 7,500 | £21,975 | Unknown | O |
02-May-2025 13:27 | 293.10p | 6,303 | £18,474 | Buy | O |
02-May-2025 09:20 | 292.65p | 3,523 | £10,310 | Buy | O |
You are here: research