Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 212.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 123,311
  • Market Cap: £242.73m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:36 207.00p 8,142 £16,854 Sell O
16-Jan-2026 16:35 211.00p 2,190 £4,621 Sell PC
16-Jan-2026 16:35 211.00p 63 £133 Unknown
16-Jan-2026 16:35 211.00p 586 £1,236 Unknown
16-Jan-2026 16:35 211.00p 419 £884 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:06 209.00p 50,000 £104,500 Sell O
16-Jan-2026 10:44 210.62p 8,241 £17,357 Sell O
16-Jan-2026 16:36 207.00p 8,142 £16,854 Sell O
16-Jan-2026 15:20 210.72p 7,213 £15,199 Sell O
16-Jan-2026 08:09 210.00p 7,000 £14,700 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page