Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

21.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 27.50
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 249,580
  • Market Cap: £91.02m
  • RiskGrade: 273

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 23.36p 10,000 £2,336 Buy O
12:17 23.70p 42 £10 Buy O
12:17 23.70p 5 £1 Buy O
12:15 23.36p 257 £60 Buy O
12:04 23.67p 10 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 22.34p 45,616 £10,191 Sell O
09:02 23.37p 40,000 £9,348 Buy O
11:23 22.10p 23,078 £5,100 Sell AT
11:23 22.00p 15,000 £3,300 Sell AT
11:00 23.39p 12,724 £2,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page