Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 294.00p | 1 | £3 | Buy | O |
14:30 | 292.15p | 3,750 | £10,956 | Sell | O |
14:09 | 292.69p | 395 | £1,156 | Sell | O |
12:32 | 292.00p | 8,195 | £23,929 | Sell | O |
12:25 | 294.25p | 1,686 | £4,961 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 291.54p | 19,717 | £57,482 | Sell | O |
11:15 | 292.00p | 9,810 | £28,645 | Sell | O |
08:48 | 292.00p | 9,130 | £26,660 | Sell | O |
12:32 | 292.00p | 8,195 | £23,929 | Sell | O |
11:13 | 293.00p | 7,604 | £22,280 | Buy | AT |
You are here: research