Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 287.00p | 904 | £2,594 | Sell | PC |
02-May-2025 16:35 | 287.00p | 8 | £23 | Unknown | |
02-May-2025 16:35 | 287.00p | 66 | £189 | Unknown | |
02-May-2025 16:35 | 287.00p | 783 | £2,247 | Unknown | |
02-May-2025 16:35 | 287.00p | 2 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:45 | 287.99p | 10,517 | £30,288 | Sell | O |
02-May-2025 14:55 | 291.99p | 8,517 | £24,869 | Buy | O |
02-May-2025 16:21 | 287.08p | 5,500 | £15,789 | Sell | O |
02-May-2025 13:28 | 292.07p | 3,607 | £10,535 | Buy | O |
02-May-2025 15:08 | 288.08p | 3,474 | £10,008 | Sell | O |
You are here: research