Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 1,455.00p | 5 | £73 | Sell | PC |
02-May-2025 16:35 | 1,455.00p | 4 | £58 | Unknown | |
02-May-2025 16:35 | 1,455.00p | 1 | £15 | Unknown | |
02-May-2025 16:29 | 1,453.14p | 250 | £3,633 | Sell | O |
02-May-2025 16:29 | 1,445.00p | 33 | £477 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:26 | 1,425.00p | 3,250 | £46,312 | Sell | O |
02-May-2025 16:27 | 1,450.00p | 1,100 | £15,950 | Unknown | O |
02-May-2025 16:27 | 1,450.00p | 1,000 | £14,500 | Sell | AT |
02-May-2025 16:27 | 1,450.00p | 559 | £8,106 | Sell | AT |
02-May-2025 09:19 | 1,449.00p | 274 | £3,970 | Buy | O |
You are here: research