easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

524.00p
   
  • Change Today:
      9.40p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 5,408,455
  • Market Cap: £3,971.97m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 523.20p 2 £10 Buy O
16:23 523.20p 2 £10 Buy O
16:23 523.20p 2 £10 Buy O
16:23 523.20p 2 £10 Buy O
16:23 523.20p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 524.00p 2,475,827 £12,973,333 Sell PC
16:35 524.00p 139,036 £728,549 Unknown
16:35 524.00p 119,146 £624,325 Unknown
16:16 523.95p 95,437 £500,042 Sell O
16:35 524.00p 91,884 £481,472 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page