Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:21 | 468.70p | 16 | £75 | Sell | O |
12-Sep-2025 14:10 | 468.50p | 41,616 | £194,971 | Sell | O |
12-Sep-2025 16:05 | 467.60p | 8 | £37 | Sell | O |
12-Sep-2025 16:06 | 468.30p | 0 | £0 | Buy | O |
12-Sep-2025 15:46 | 469.10p | 41 | £192 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 469.30p | 1,276,560 | £5,990,896 | Buy | PC |
12-Sep-2025 16:37 | 469.30p | 155,930 | £731,780 | Buy | O |
12-Sep-2025 14:47 | 469.10p | 150,000 | £703,650 | Buy | O |
12-Sep-2025 13:37 | 466.90p | 60,165 | £280,910 | Buy | O |
12-Sep-2025 14:10 | 468.50p | 41,616 | £194,971 | Sell | O |
You are here: research