Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

123.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 764.48m
  • Volume: 1,430,120
  • Market Cap: £940.32m
  • RiskGrade: 136
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 123.00p 136,717 £168,162 Buy PC
09-Jan-2026 16:35 123.00p 963 £1,184 Unknown
09-Jan-2026 16:35 123.00p 1,744 £2,145 Unknown
09-Jan-2026 16:35 123.00p 313 £385 Unknown
09-Jan-2026 16:35 123.00p 2,245 £2,761 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:55 121.00p 350,154 £423,686 Unknown O
09-Jan-2026 09:52 121.00p 281,940 £341,147 Unknown O
09-Jan-2026 14:13 121.00p 156,313 £189,139 Sell O
09-Jan-2026 16:35 123.00p 136,717 £168,162 Buy PC
09-Jan-2026 13:58 121.00p 75,000 £90,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page