Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

152.75p
   
  • Change Today:
      2.25p
  • 52 Week High: 217.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,024,163
  • Market Cap: £384.28m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 153.50p 10 £15 Buy O
14:55 152.00p 1 £2 Sell O
14:55 153.50p 1 £2 Buy O
14:50 153.50p 319 £490 Buy O
14:50 153.50p 812 £1,246 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 153.00p 500,000 £765,000 Buy O
11:46 151.00p 148,909 £224,853 Sell O
09:16 151.00p 50,000 £75,500 Sell O
13:12 151.75p 29,925 £45,411 Unknown O
14:12 153.00p 14,195 £21,718 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page