Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2025 15:43 | 1,878.00p | 4 | £75 | Sell | O |
01-May-2025 16:42 | 1,888.49p | 1,376 | £25,986 | Buy | O |
01-May-2025 16:35 | 1,888.00p | 516 | £9,742 | Buy | O |
01-May-2025 16:35 | 1,888.00p | 42,004 | £793,036 | Buy | PC |
01-May-2025 16:35 | 1,888.00p | 148 | £2,794 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2025 16:35 | 1,888.00p | 42,004 | £793,036 | Buy | PC |
01-May-2025 11:25 | 1,888.00p | 5,200 | £98,176 | Sell | O |
01-May-2025 16:35 | 1,888.00p | 2,412 | £45,539 | Unknown | |
01-May-2025 16:35 | 1,888.00p | 2,412 | £45,539 | Unknown | |
01-May-2025 16:35 | 1,888.00p | 2,388 | £45,085 | Unknown |
You are here: research