Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,015.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,081.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 646,783
  • Market Cap: £7,480m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 1,015.00p 9 £91 Buy O
16:20 1,017.00p 9 £92 Buy O
16:19 1,017.00p 1 £10 Buy O
16:19 1,017.00p 1 £10 Buy O
16:19 1,017.00p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,015.00p 308,285 £3,129,093 Buy PC
16:35 1,015.00p 21,433 £217,545 Unknown
16:35 1,015.00p 18,269 £185,430 Unknown
16:35 1,015.00p 15,665 £159,000 Unknown
16:35 1,015.00p 11,969 £121,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page