Procter & Gamble Co. (PG)

$ 144.53
   
  • Change Today:
    $-0.10
  • 52 Week High: $176.26
  • 52 Week Low: $138.04
  • Currency: US Dollars
  • Shares Issued: 2,341.90m
  • Volume: 11,729,249
  • Market Cap: $338,475m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 16:00 $144.50 220 $31,791 Sell
16-Jan-2026 16:00 $144.47 4,500 $650,115 Sell
16-Jan-2026 16:00 $144.49 200 $28,898 Unknown
16-Jan-2026 16:00 $144.49 100 $14,449 Unknown
16-Jan-2026 15:59 $144.51 200 $28,903 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page