Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

792.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 796.00p
  • 52 Week Low: 452.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 4,748,215
  • Market Cap: £2,449.61m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:20 789.00p 1 £8 Sell O
02-May-2025 16:16 791.00p 1 £8 Buy O
02-May-2025 10:09 779.00p 1,126,389 £8,774,570 Sell O
02-May-2025 10:09 779.00p 595,444 £4,638,509 Sell O
02-May-2025 10:09 779.00p 1,126,389 £8,774,570 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:09 779.00p 1,126,389 £8,774,570 Sell O
02-May-2025 10:09 779.00p 1,126,389 £8,774,570 Sell O
02-May-2025 10:09 779.00p 595,444 £4,638,509 Sell O
02-May-2025 10:09 779.00p 595,444 £4,638,509 Sell O
02-May-2025 16:35 792.00p 346,175 £2,741,706 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page