Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

76.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 80.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 554,041
  • Market Cap: £1,041.32m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:09 75.00p 10,000 £7,500 Unknown O
12-Sep-2025 15:52 75.10p 14,220 £10,679 Sell O
12-Sep-2025 16:35 76.50p 2,084 £1,594 Sell PC
12-Sep-2025 16:35 76.50p 84 £64 Sell
12-Sep-2025 16:35 76.50p 2,000 £1,530 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:03 74.22p 25,000 £18,555 Sell O
12-Sep-2025 13:21 75.54p 20,000 £15,108 Sell O
12-Sep-2025 10:51 73.36p 20,000 £14,672 Sell O
12-Sep-2025 11:41 76.50p 15,000 £11,474 Buy O
12-Sep-2025 14:11 76.00p 15,000 £11,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page