City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

380.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 64,701
  • Market Cap: £192.58m
  • RiskGrade: 230
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 380.00p 144 £547 Buy O
06-Jan-2026 16:35 380.00p 4,525 £17,195 Buy PC
06-Jan-2026 16:35 380.00p 129 £490 Unknown
06-Jan-2026 16:35 380.00p 98 £372 Unknown
06-Jan-2026 16:35 380.00p 251 £954 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:08 373.05p 7,706 £28,747 Sell O
06-Jan-2026 15:11 375.50p 5,656 £21,238 Sell O
06-Jan-2026 16:35 380.00p 4,525 £17,195 Buy PC
06-Jan-2026 12:03 376.03p 3,989 £15,000 Sell O
06-Jan-2026 09:18 381.29p 3,910 £14,908 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page