The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 22.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 73,386
  • Market Cap: £20.46m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:16 22.00p 68 £15 Sell O
12-Sep-2025 13:51 22.30p 27,012 £6,024 Sell O
12-Sep-2025 10:13 23.25p 42,993 £9,996 Buy O
12-Sep-2025 10:45 22.30p 1,436 £320 Sell O
12-Sep-2025 10:24 22.30p 1,877 £419 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:13 23.25p 42,993 £9,996 Buy O
12-Sep-2025 13:51 22.30p 27,012 £6,024 Sell O
12-Sep-2025 10:24 22.30p 1,877 £419 Sell O
12-Sep-2025 10:45 22.30p 1,436 £320 Sell O
12-Sep-2025 16:16 22.00p 68 £15 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page