WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

628.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 83,320
  • Market Cap: £794.76m
  • RiskGrade: 324
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 628.50p 73 £459 Sell AT
13:02 629.00p 400 £2,516 Sell AT
13:02 629.00p 102 £642 Buy AT
12:56 628.50p 60 £377 Buy AT
12:56 628.50p 86 £540 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 627.16p 7,972 £49,997 Buy O
11:22 629.00p 3,200 £20,128 Buy O
12:36 627.50p 3,200 £20,080 Sell O
08:51 628.40p 2,500 £15,710 Buy O
10:20 626.41p 2,364 £14,808 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page