Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 967.90
   
  • Change Today:
    $3.58
  • 52 Week High: $1,069.94
  • 52 Week Low: $873.59
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 1,461,152
  • Market Cap: $428,902m
  • RiskGrade: 80
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $967.90 192,926 $186,733,075 Buy
12-Sep-2025 15:59 $967.74 100 $96,774 Sell
12-Sep-2025 15:59 $967.74 100 $96,774 Sell
12-Sep-2025 15:59 $967.74 102 $98,710 Sell
12-Sep-2025 15:59 $968.17 100 $96,817 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page