Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:22 | 144.90p | 4 | £6 | Buy | O |
02-May-2025 16:22 | 144.90p | 3 | £4 | Buy | O |
02-May-2025 16:22 | 144.90p | 4 | £6 | Buy | O |
02-May-2025 16:22 | 144.90p | 3 | £4 | Buy | O |
02-May-2025 16:22 | 144.90p | 5 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 144.00p | 329,933 | £475,104 | Unknown | PC |
02-May-2025 14:04 | 145.15p | 75,000 | £108,862 | Unknown | O |
02-May-2025 14:04 | 145.15p | 75,000 | £108,862 | Unknown | O |
02-May-2025 16:35 | 144.00p | 17,768 | £25,586 | Unknown | |
02-May-2025 16:02 | 145.44p | 15,000 | £21,817 | Buy | O |
You are here: research