Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

187.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 199.70
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 6,689,532
  • Market Cap: £1,332.83m
  • RiskGrade: 146
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 183.60p 0 £0 Sell O
14:55 183.60p 0 £0 Sell O
14:51 183.10p 4 £7 Sell O
14:51 183.10p 4 £7 Sell O
14:51 183.10p 6 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 187.00p 802,929 £1,501,477 Unknown PC
16:38 191.07p 174,718 £333,838 Buy O
16:38 191.07p 99,333 £189,798 Buy O
16:35 187.00p 97,409 £182,155 Unknown
09:45 187.15p 95,000 £177,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page