Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

165.10p
   
  • Change Today:
    -0.70p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 683,755
  • Market Cap: £1,176.74m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 166.30p 3 £5 Sell O
12-Sep-2025 16:23 166.30p 5 £8 Sell O
12-Sep-2025 16:23 166.30p 4 £7 Sell O
12-Sep-2025 16:23 166.30p 3 £5 Sell O
12-Sep-2025 16:23 166.30p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 165.10p 343,537 £567,180 Sell PC
12-Sep-2025 16:35 165.10p 32,756 £54,080 Unknown
12-Sep-2025 16:35 165.10p 22,191 £36,637 Unknown
12-Sep-2025 16:35 165.10p 20,992 £34,658 Unknown
12-Sep-2025 08:30 166.95p 20,000 £33,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page