Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:04 | 275.40p | 3,024 | £8,328 | Buy | O |
02-May-2025 15:39 | 274.40p | 27 | £74 | Sell | O |
02-May-2025 15:10 | 274.40p | 0 | £0 | Sell | O |
02-May-2025 15:10 | 274.40p | 0 | £0 | Sell | O |
02-May-2025 15:10 | 274.40p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 274.20p | 348,147 | £954,619 | Sell | PC |
02-May-2025 14:43 | 274.60p | 207,410 | £569,548 | Sell | O |
02-May-2025 08:00 | 280.80p | 30,220 | £84,858 | Buy | UT |
02-May-2025 15:20 | 274.81p | 30,000 | £82,444 | Buy | O |
02-May-2025 16:35 | 274.20p | 23,182 | £63,565 | Unknown |
You are here: research