Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 345.20p | 2 | £7 | Sell | O |
12:20 | 345.50p | 370 | £1,278 | Sell | O |
12:20 | 345.60p | 577 | £1,994 | Sell | AT |
12:20 | 345.60p | 400 | £1,382 | Sell | AT |
12:20 | 345.60p | 177 | £612 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 345.01p | 71,340 | £246,132 | Sell | O |
08:07 | 341.50p | 50,000 | £170,750 | Sell | O |
09:13 | 344.00p | 32,763 | £112,706 | Sell | O |
08:58 | 347.05p | 32,099 | £111,400 | Buy | O |
08:40 | 345.08p | 29,005 | £100,089 | Sell | O |
You are here: research