| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:10 | 516.45p | 500 | £2,582 | Sell | O |
| 10:09 | 516.45p | 258 | £1,332 | Sell | O |
| 10:08 | 517.00p | 0 | £0 | Buy | O |
| 10:08 | 516.45p | 333 | £1,720 | Sell | O |
| 10:08 | 516.50p | 830 | £4,287 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 512.22p | 67,300 | £344,723 | Buy | O |
| 09:13 | 513.44p | 26,179 | £134,414 | Buy | O |
| 08:00 | 511.50p | 19,591 | £100,208 | Sell | UT |
| 09:04 | 512.00p | 11,588 | £59,331 | Sell | O |
| 08:45 | 510.50p | 10,000 | £51,050 | Buy | O |
You are here: research