Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

 92.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 16,227
  • Market Cap: £17.50m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:16 91.55p 5,462 £5,000 Sell O
12-Sep-2025 13:45 91.55p 492 £450 Sell O
12-Sep-2025 12:29 94.00p 1,914 £1,799 Buy O
12-Sep-2025 12:13 91.16p 4,000 £3,646 Sell O
12-Sep-2025 11:59 91.16p 3,840 £3,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:16 91.55p 5,462 £5,000 Sell O
12-Sep-2025 12:13 91.16p 4,000 £3,646 Sell O
12-Sep-2025 11:59 91.16p 3,840 £3,500 Sell O
12-Sep-2025 12:29 94.00p 1,914 £1,799 Buy O
12-Sep-2025 10:32 93.96p 519 £488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page