Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 451.50p | 14 | £63 | Buy | O |
16:39 | 452.50p | 2,015 | £9,118 | Buy | PT |
16:39 | 452.50p | 55 | £249 | Buy | PT |
16:39 | 452.50p | 347 | £1,570 | Buy | PT |
16:35 | 452.50p | 2,623 | £11,869 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 450.00p | 87,405 | £393,322 | Sell | O |
16:35 | 452.50p | 43,756 | £197,996 | Buy | PC |
10:16 | 449.00p | 20,000 | £89,800 | Unknown | O |
15:18 | 448.55p | 17,832 | £79,985 | Buy | O |
08:26 | 447.56p | 17,045 | £76,286 | Sell | O |
You are here: research