Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 50.20p | 30 | £15 | Buy | PC |
02-May-2025 16:35 | 50.20p | 20 | £10 | Unknown | |
02-May-2025 16:35 | 50.20p | 10 | £5 | Unknown | |
02-May-2025 16:26 | 50.20p | 3,960 | £1,988 | Buy | O |
02-May-2025 16:16 | 50.20p | 4,472 | £2,245 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:00 | 49.77p | 120,000 | £59,724 | Sell | O |
02-May-2025 10:26 | 49.80p | 76,649 | £38,172 | Sell | O |
02-May-2025 15:32 | 50.05p | 59,929 | £29,994 | Buy | O |
02-May-2025 08:03 | 50.18p | 40,000 | £20,072 | Buy | O |
02-May-2025 15:03 | 50.10p | 40,000 | £20,040 | Buy | O |
You are here: research