BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

392.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 412.50
  • 52 Week Low: 364.00
  • Currency: UK Pounds
  • Shares Issued: 325.58m
  • Volume: 634,057
  • Market Cap: £1,276.29m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 392.00p 60,785 £238,277 Sell PC
12-Sep-2025 16:35 392.00p 737 £2,889 Unknown
12-Sep-2025 16:35 392.00p 186 £729 Unknown
12-Sep-2025 16:35 392.00p 937 £3,673 Unknown
12-Sep-2025 16:35 392.00p 6,081 £23,838 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:55 392.55p 64,950 £254,963 Sell O
12-Sep-2025 16:22 391.16p 64,671 £252,969 Sell O
12-Sep-2025 16:35 392.00p 60,785 £238,277 Sell PC
12-Sep-2025 08:58 391.76p 21,000 £82,270 Sell O
12-Sep-2025 10:02 392.12p 18,450 £72,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page