Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

496.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 911.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 518,509
  • Market Cap: £446.18m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 496.00p 116,118 £575,945 Sell PC
05-Jan-2026 16:35 496.00p 1 £5 Unknown
05-Jan-2026 16:35 496.00p 71 £352 Unknown
05-Jan-2026 16:35 496.00p 206 £1,022 Unknown
05-Jan-2026 16:35 496.00p 347 £1,721 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 496.00p 116,118 £575,945 Sell PC
05-Jan-2026 14:26 495.25p 71,720 £355,193 Unknown O
05-Jan-2026 14:26 495.25p 60,000 £297,150 Sell O
05-Jan-2026 10:56 490.00p 50,000 £245,000 Sell O
05-Jan-2026 14:40 495.50p 27,896 £138,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page