Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 43.90
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 22,647
  • Market Cap: £16.43m
  • Beta: 0.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 43.82p 1,141 £500 Buy O
16:27 41.00p 3 £1 Sell O
16:27 41.00p 1 £0 Sell O
16:27 43.90p 6,833 £3,000 Buy O
16:25 43.55p 11,481 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 43.55p 11,481 £5,000 Buy O
16:27 43.90p 6,833 £3,000 Buy O
09:39 43.55p 2,500 £1,089 Buy O
16:29 43.82p 1,141 £500 Buy O
09:31 43.55p 688 £300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page