Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 50.50p | 3 | £2 | Sell | O |
15:59 | 50.50p | 9 | £4 | Sell | O |
15:50 | 50.50p | 444 | £224 | Sell | O |
15:50 | 50.50p | 37 | £19 | Sell | O |
15:50 | 50.50p | 20 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 50.70p | 207,517 | £105,211 | Buy | PC |
13:55 | 51.50p | 96,582 | £49,740 | Buy | O |
10:43 | 52.13p | 74,081 | £38,620 | Sell | O |
13:50 | 51.50p | 48,500 | £24,978 | Buy | O |
14:52 | 50.80p | 48,746 | £24,763 | Sell | O |
You are here: research