Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

896.00p
   
  • Change Today:
    -13.40p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,740,099
  • Market Cap: £3,955.06m
  • RiskGrade: 133
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:58 896.63p 31,080 £278,673 Buy O
16-Jan-2026 16:47 897.84p 29,020 £260,552 Buy O
16-Jan-2026 16:35 896.00p 319,475 £2,862,496 Buy PC
16-Jan-2026 16:35 896.00p 210 £1,882 Unknown
16-Jan-2026 16:35 896.00p 483 £4,328 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:36 908.40p 384,059 £3,488,792 Buy O
16-Jan-2026 11:36 908.40p 384,059 £3,488,792 Buy O
16-Jan-2026 16:35 896.00p 319,475 £2,862,496 Buy PC
16-Jan-2026 10:15 903.00p 123,586 £1,115,982 Buy NK
16-Jan-2026 16:58 896.63p 31,080 £278,673 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page