PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,400.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 51,527
  • Market Cap: £585.85m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:23 1,394.00p 2 £28 Buy O
11-Sep-2025 16:23 1,394.00p 8 £112 Buy O
11-Sep-2025 16:23 1,394.00p 1 £14 Buy O
11-Sep-2025 16:35 1,400.00p 22,841 £319,774 Sell PC
11-Sep-2025 16:35 1,400.00p 9 £126 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,400.00p 22,841 £319,774 Sell PC
11-Sep-2025 08:42 1,400.00p 2,197 £30,758 Buy AT
11-Sep-2025 11:05 1,398.00p 2,049 £28,645 Sell AT
11-Sep-2025 08:42 1,398.00p 1,999 £27,946 Buy AT
11-Sep-2025 16:35 1,400.00p 1,874 £26,236 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page