PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,246.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,480.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.84m
  • Volume: 8,677
  • Market Cap: £521.33m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:36 1,246.00p 44 £548 Buy PT
02-May-2025 16:35 1,246.00p 3,382 £42,140 Buy PC
02-May-2025 16:35 1,246.00p 39 £486 Unknown
02-May-2025 16:35 1,246.00p 6 £75 Unknown
02-May-2025 16:35 1,246.00p 7 £87 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,246.00p 3,382 £42,140 Buy PC
02-May-2025 08:52 1,252.00p 673 £8,426 Sell AT
02-May-2025 15:58 1,245.56p 500 £6,228 Buy O
02-May-2025 16:35 1,246.00p 344 £4,286 Unknown
02-May-2025 12:46 1,236.00p 320 £3,955 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page