Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 246.00p | 332 | £817 | Buy | PT |
02-May-2025 16:35 | 246.00p | 25,000 | £61,500 | Buy | PC |
02-May-2025 16:35 | 246.00p | 179 | £440 | Unknown | |
02-May-2025 16:35 | 246.00p | 976 | £2,401 | Unknown | |
02-May-2025 16:35 | 246.00p | 3,302 | £8,123 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:04 | 241.37p | 30,008 | £72,431 | Sell | O |
02-May-2025 16:35 | 246.00p | 25,000 | £61,500 | Buy | PC |
02-May-2025 08:52 | 244.50p | 25,000 | £61,125 | Sell | O |
02-May-2025 10:17 | 244.69p | 24,396 | £59,694 | Buy | O |
02-May-2025 11:39 | 245.00p | 20,408 | £50,000 | Buy | O |
You are here: research