Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

267.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 491.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 114,675
  • Market Cap: £269.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:38 265.50p 15,000 £39,825 Sell O
11-Sep-2025 16:35 267.00p 8,853 £23,638 Buy PC
11-Sep-2025 16:35 267.00p 19 £51 Unknown
11-Sep-2025 16:35 267.00p 93 £248 Unknown
11-Sep-2025 16:35 267.00p 211 £563 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:38 265.50p 15,000 £39,825 Sell O
11-Sep-2025 14:11 264.00p 12,833 £33,879 Sell O
11-Sep-2025 14:07 264.00p 12,833 £33,879 Sell O
11-Sep-2025 14:07 264.00p 12,833 £33,879 Sell O
11-Sep-2025 14:11 264.00p 12,833 £33,879 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page