Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,781,557
  • Market Cap: £2,822.34m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 144.50p 1,279 £1,848 Sell O
16-Jan-2026 16:35 144.50p 1,260 £1,821 Sell O
16-Jan-2026 16:35 144.50p 2,153,849 £3,112,312 Buy PC
16-Jan-2026 16:35 144.50p 7,047 £10,183 Unknown
16-Jan-2026 16:35 144.50p 4,521 £6,533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 144.50p 2,153,849 £3,112,312 Buy PC
16-Jan-2026 11:04 147.10p 894,315 £1,315,537 Buy O
16-Jan-2026 11:02 147.10p 894,315 £1,315,537 Buy O
16-Jan-2026 14:00 144.60p 100,000 £144,600 Sell O
16-Jan-2026 16:35 144.50p 81,137 £117,243 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page