Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

187.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 193.80
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 179.23m
  • Volume: 283,539
  • Market Cap: £335.87m
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 187.60p 20 £38 Buy O
09:18 187.17p 1,250 £2,340 Sell O
09:16 187.51p 1,597 £2,995 Sell O
09:15 187.95p 10 £19 Buy O
09:15 187.25p 1,700 £3,183 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 190.25p 30,000 £57,075 Sell O
08:25 188.40p 25,000 £47,100 Buy O
08:03 190.00p 20,000 £38,000 Buy O
08:21 189.00p 20,000 £37,800 Buy O
08:41 187.80p 20,000 £37,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page