Danone (BN)

Index:

CAC 40

  76.82
   
  • Change Today:
     0.62
  • 52 Week High:  79.60
  • 52 Week Low:  63.70
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 690,316
  • Market Cap:  49,395m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 17:38  76.82 1,152  88,497 Sell
09-Jan-2026 17:37  76.82 468  35,952 Buy
09-Jan-2026 17:35  76.82 120  9,218 Buy
09-Jan-2026 17:35  76.82 273  20,972 Buy
09-Jan-2026 17:35  76.82 82  6,299 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page