Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,025.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 150,457
  • Market Cap: £195.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 1,035.00p 214 £2,215 Buy O
15:35 1,035.00p 71 £735 Buy O
09:48 1,025.00p 24,906 £255,286 Buy O
09:48 1,025.00p 25,000 £256,250 Buy O
16:37 1,025.00p 5,000 £51,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 1,025.00p 25,000 £256,250 Buy O
09:48 1,025.00p 24,906 £255,286 Buy O
16:35 1,025.00p 14,505 £148,676 Buy PC
14:57 1,025.00p 10,000 £102,500 Sell O
11:07 1,022.00p 10,000 £102,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page