Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

71.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.83m
  • Volume: 242,748
  • Market Cap: £296.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 71.00p 1,844 £1,309 Buy PC
12-Sep-2025 16:35 71.00p 344 £244 Unknown
12-Sep-2025 16:35 71.00p 83 £59 Unknown
12-Sep-2025 16:35 71.00p 295 £210 Unknown
12-Sep-2025 16:35 71.00p 312 £222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:45 71.20p 75,000 £53,400 Buy O
12-Sep-2025 12:58 70.00p 39,850 £27,895 Sell O
12-Sep-2025 13:13 70.00p 36,465 £25,526 Sell O
12-Sep-2025 12:30 70.12p 17,810 £12,488 Sell O
12-Sep-2025 14:46 70.00p 15,000 £10,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page