Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 18,525.00p | 5 | £926 | Sell | O |
16:02 | 18,525.00p | 4 | £741 | Sell | O |
16:02 | 18,525.00p | 3 | £556 | Sell | O |
16:09 | 18,600.00p | 1 | £186 | Sell | O |
16:25 | 18,565.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 18,625.00p | 18,469 | £3,439,851 | Buy | PC |
16:35 | 18,625.00p | 1,518 | £282,728 | Unknown | |
16:35 | 18,625.00p | 1,293 | £240,821 | Unknown | |
16:35 | 18,625.00p | 1,009 | £187,926 | Unknown | |
16:35 | 18,625.00p | 893 | £166,321 | Unknown |
You are here: research