Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 21,180.00p | 30 | £6,354 | Sell | O |
15:48 | 21,140.00p | 0 | £0 | Sell | O |
15:44 | 21,150.00p | 0 | £0 | Sell | O |
15:43 | 21,140.00p | 1 | £211 | Sell | O |
15:56 | 21,150.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 21,180.00p | 34,035 | £7,208,613 | Sell | PC |
16:35 | 21,180.00p | 3,382 | £716,308 | Unknown | |
16:35 | 21,180.00p | 2,141 | £453,464 | Unknown | |
16:35 | 21,180.00p | 2,006 | £424,871 | Unknown | |
10:03 | 21,478.46p | 1,701 | £365,349 | Buy | O |
You are here: research